比特现金
BCH · 美元计价
$301.1
7.38%
≈ ￥1987.26
($20.70)
更新于 2026-10-28 18:25:02
24H 最高$304.80
24H 最低$279.70
今日开盘$280.4
24H 成交量$1,260.28万
流通市值$57.80亿
24H 涨跌额($20.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1989 | $16.04万 | $5,860.87万 | 4.27% |
| 441 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.47万 | — | 1.78% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.32万 | $3,355.77万 | 4.21% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003521 | $0.0003527 | $0.0003406 | $16.59万 | — | 3.38% |
| 339 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.74万 | $8.03亿 | 0.00% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.74% |
| 197 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $99.93万 | $2.17亿 | 5.12% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
| 545 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.87万 | $2,334.27万 | 1.15% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 111 |
SEISei
|
$0.05356 | $0.05377 | $0.05149 | $238.72万 | $3.54亿 | 4.00% |
| 224 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $82.71万 | $1,779.16万 | 4.40% |
| 74 |
ASTERAster
|
$0.7124 | $0.719 | $0.706 | $489.41万 | $17.86亿 | 0.52% |
| 128 |
BEAMXBEAMX
|
$0.003384 | $0.003456 | $0.003224 | $188.83万 | — | 4.96% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.16 | $19.86万 | $189.54万 | 5.82% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Brevis - BTC行情
PAX Gold - 比特币
Ethena - 币种排行
Initia - BTC行情
Polkadot - 币种排行
Aerodrome - 加密货币行情
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
Aave - 币种排行
Pepe - 数字货币市值
Pepe - 加密货币行情
大零币 - 加密货币行情
EUR - 加密货币行情
Brevis - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
艾达币 - 币种排行
Sui - BTC行情
Ethena - 数字货币市值
Initia - 以太坊ETH价格
United Stables - 比特币
Quant - 加密货币行情
Blur - 以太坊ETH价格
Pump.fun - 比特币行情
Pepe - 以太坊ETH价格
Filecoin - 币种排行
Tutorial - 比特币行情
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
EUR - 比特币
Tutorial - 比特币
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
Bittensor - BTC行情
Plasma - 比特币行情
Polkadot - 数字货币市值
Aave - 比特币
EUR - BTC行情
Celo - BTC行情