LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
397	SUSHISushi	$0.1926	$0.2109	$0.1786	$57.92万	$6,007.86万	-4.51%
302	GNSGNS	$0.374	$0.467	$0.36	$86.01万	—	-1.58%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.32万	$3,470.33万	-5.10%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
430	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003527	$0.0003092	$50.82万	—	-6.22%
274	NEXONEXO	$0.75	$0.809	$0.7	$102.43万	$8.04亿	-5.66%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.61万	$4,534.14万	-2.40%
187	ENSEthereum Name Service	$4.78	$5.42	$4.55	$193.17万	$2.27亿	-7.90%
506	PORTALPortal	$0.01278	$0.0138	$0.01227	$36.68万	$1,219.47万	-3.18%
246	STRAXXertra	$0.01022	$0.0115	$0.00989	$126.17万	$2,370.11万	-2.85%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	SEISei	$0.04833	$0.05398	$0.04511	$645.70万	$3.60亿	-7.22%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.27万	$1,652.10万	-6.98%
52	ASTERAster	$0.688	$0.7326	$0.6582	$1,577.25万	$18.09亿	-1.94%
110	BEAMXBEAMX	$0.003628	$0.003684	$0.003224	$484.14万	—	6.83%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
621	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.30万	$200.84万	0.00%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%