SuperRare

RARE · 美元计价

$0.01214

-4.86% ≈ ￥0.080124 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.01277

24H 最低$0.01201

今日开盘$0.01276

24H 成交量$27.31万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
543	SUSHISushi	$0.2011	$0.2126	$0.198	$19.09万	$5,957.62万	-2.99%
292	GNSGNS	$0.383	$0.405	$0.371	$61.06万	—	-4.25%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.43万	$3,436.55万	-1.01%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
450	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$29.40万	—	-2.27%
428	NEXONEXO	$0.795	$0.807	$0.788	$31.95万	$7.99亿	-0.38%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
286	ENSEthereum Name Service	$5.22	$5.41	$5.10	$63.16万	$2.25亿	-2.06%
568	PORTALPortal	$0.01312	$0.01383	$0.01298	$16.98万	$1,219.14万	-5.07%
264	STRAXXertra	$0.01065	$0.0115	$0.0103	$71.47万	$2,349.27万	0.57%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.05135	$0.05453	$0.051	$376.05万	$3.65亿	-4.13%
207	FOGOFogo	$0.00301	$0.00335	$0.00295	$93.65万	$1,659.52万	-9.34%
69	ASTERAster	$0.7001	$0.7131	$0.6924	$617.03万	$17.71亿	-1.73%
183	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$116.90万	—	-0.24%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
582	ASTSBAST SpaceMobile (bStocks Token	$41.29	$42.62	$40.01	$15.76万	$191.32万	-0.43%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%