Kusama

KSM · 美元计价

$3.4

-8.85% ≈ ￥22.44 (-$0.33)

更新于 2026-10-30 08:45:01

24H 最高$3.84

24H 最低$3.33

今日开盘$3.73

24H 成交量$23.02万

流通市值$7,283.77万

24H 涨跌额(-$0.33)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
411	SUSHISushi	$0.1832	$0.2109	$0.1786	$51.20万	$6,007.86万	-11.58%
292	GNSGNS	$0.369	$0.467	$0.36	$83.55万	—	-4.65%
225	SAHARASahara AI	$0.00716	$0.008	$0.00698	$129.18万	$3,470.33万	-9.60%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
410	1MBABYDOGE1MBABYDOGE	$0.0003146	$0.0003527	$0.0003092	$51.52万	—	-10.57%
389	NEXONEXO	$0.774	$0.809	$0.77	$56.84万	$8.04亿	-3.37%
617	XNO纳米币	$0.318	$0.343	$0.311	$18.15万	$4,534.14万	-6.75%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$157.56万	$2.27亿	-10.94%
478	PORTALPortal	$0.01245	$0.0138	$0.01227	$39.03万	$1,219.47万	-8.52%
239	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.65万	$2,370.11万	-3.22%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
82	SEISei	$0.04667	$0.05398	$0.04511	$696.67万	$3.60亿	-13.27%
275	FOGOFogo	$0.00264	$0.00312	$0.00257	$92.45万	$1,652.10万	-14.56%
51	ASTERAster	$0.676	$0.7326	$0.6582	$1,498.19万	$18.09亿	-4.41%
139	BEAMXBEAMX	$0.003265	$0.003469	$0.003247	$291.03万	—	-3.74%
469	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
603	ASTSBAST SpaceMobile (bStocks Token	$41.56	$44.85	$40.87	$19.27万	$200.84万	-0.74%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%