KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
546	SUSHISushi	$0.2026	$0.2126	$0.198	$19.16万	$5,957.62万	-2.22%
292	GNSGNS	$0.386	$0.405	$0.371	$61.00万	—	-3.50%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.63万	$3,436.55万	-0.25%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
464	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$28.13万	—	-2.26%
427	NEXONEXO	$0.796	$0.807	$0.788	$32.84万	$7.99亿	-0.50%
664	XNO纳米币	$0.334	$0.344	$0.327	$7.47万	$4,561.99万	-1.18%
282	ENSEthereum Name Service	$5.27	$5.41	$5.10	$64.28万	$2.25亿	-0.94%
557	PORTALPortal	$0.01317	$0.01382	$0.01298	$18.21万	$1,219.14万	-4.01%
261	STRAXXertra	$0.01066	$0.0115	$0.0103	$71.84万	$2,349.27万	0.38%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.0519	$0.05453	$0.051	$383.06万	$3.65亿	-2.94%
208	FOGOFogo	$0.00302	$0.00334	$0.00295	$93.51万	$1,659.52万	-8.76%
67	ASTERAster	$0.7021	$0.7125	$0.6924	$625.21万	$17.71亿	-1.22%
185	BEAMXBEAMX	$0.003396	$0.003442	$0.003332	$114.21万	—	0.30%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
581	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.82万	$191.32万	-1.18%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%