Manchester City Fan Token

CITY · 美元计价

$0.279

-3.13% ≈ ￥1.8414 (-$0.01)

更新于 2026-10-29 15:35:01

24H 最高$0.289

24H 最低$0.277

今日开盘$0.288

24H 成交量$20.35万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
550	SUSHISushi	$0.1986	$0.2126	$0.198	$18.08万	$5,957.62万	-4.01%
298	GNSGNS	$0.378	$0.405	$0.371	$58.91万	—	-5.26%
293	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.99万	$3,436.55万	-0.51%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
452	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$29.29万	—	-1.64%
409	NEXONEXO	$0.794	$0.807	$0.788	$34.67万	$7.99亿	-0.13%
660	XNO纳米币	$0.329	$0.344	$0.327	$7.71万	$4,561.99万	-2.66%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.89万	$2.25亿	-2.28%
571	PORTALPortal	$0.01302	$0.01384	$0.01298	$16.50万	$1,219.14万	-5.65%
287	STRAXXertra	$0.01044	$0.0115	$0.0103	$65.52万	$2,349.27万	-0.95%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.05126	$0.05453	$0.051	$364.10万	$3.65亿	-3.28%
200	FOGOFogo	$0.00298	$0.00335	$0.00295	$99.90万	$1,659.52万	-8.31%
64	ASTERAster	$0.6994	$0.719	$0.6924	$711.99万	$17.71亿	-1.89%
185	BEAMXBEAMX	$0.003359	$0.003442	$0.003332	$120.74万	—	-0.30%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
582	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.73万	$191.32万	-2.04%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%