Hamster Kombat

HMSTR · 美元计价

$0.0001397

-2.65% ≈ ￥0.00092202 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001435

24H 成交量$25.03万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
558	SUSHISushi	$0.1986	$0.2126	$0.198	$17.56万	$5,957.62万	-3.97%
299	GNSGNS	$0.381	$0.405	$0.371	$58.87万	—	-4.03%
293	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.25万	$3,436.55万	-1.38%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
449	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$29.28万	—	-1.92%
410	NEXONEXO	$0.792	$0.807	$0.788	$34.56万	$7.99亿	-0.50%
663	XNO纳米币	$0.33	$0.344	$0.327	$7.50万	$4,561.99万	-2.37%
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.02万	$2.25亿	-2.47%
567	PORTALPortal	$0.01301	$0.01384	$0.01298	$16.86万	$1,219.14万	-5.66%
273	STRAXXertra	$0.0107	$0.0115	$0.0103	$69.67万	$2,349.27万	1.33%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.05122	$0.05453	$0.051	$365.47万	$3.65亿	-3.92%
200	FOGOFogo	$0.003	$0.00335	$0.00295	$99.42万	$1,659.52万	-7.41%
65	ASTERAster	$0.7011	$0.719	$0.6924	$721.89万	$17.71亿	-1.71%
182	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$122.09万	—	0.00%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
584	ASTSBAST SpaceMobile (bStocks Token	$41.07	$42.62	$40.01	$15.62万	$191.32万	-2.21%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%