Gnosis

GNO · 美元计价

$108.16

-2.18% ≈ ￥713.856 (-$2.41)

更新于 2026-10-30 06:15:02

24H 最高$111.71

24H 最低$107.58

今日开盘$110.57

24H 成交量$9.65万

流通市值$2.92亿

24H 涨跌额(-$2.41)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
514	SUSHISushi	$0.191	$0.2109	$0.1881	$30.40万	$6,007.86万	-8.44%
279	GNSGNS	$0.381	$0.467	$0.371	$81.65万	—	-2.56%
256	SAHARASahara AI	$0.00739	$0.008	$0.00727	$92.26万	$3,470.33万	-6.57%
481	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
435	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$41.41万	—	-8.29%
407	NEXONEXO	$0.791	$0.809	$0.783	$46.25万	$8.04亿	-1.37%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.16万	$4,534.14万	-7.02%
228	ENSEthereum Name Service	$4.95	$5.42	$4.84	$105.68万	$2.27亿	-7.13%
513	PORTALPortal	$0.01265	$0.0138	$0.01247	$30.42万	$1,219.47万	-6.92%
215	STRAXXertra	$0.01034	$0.0115	$0.0103	$114.19万	$2,370.11万	-2.18%
222	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
83	SEISei	$0.04866	$0.05436	$0.04718	$602.17万	$3.60亿	-9.74%
277	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.01万	$1,652.10万	-11.29%
55	ASTERAster	$0.6938	$0.7326	$0.6811	$1,205.57万	$18.09亿	-2.09%
134	BEAMXBEAMX	$0.003314	$0.003469	$0.00329	$265.18万	—	-3.18%
440	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
590	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.86万	$200.84万	0.98%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%