Band
BAND · 美元计价
$0.2123
1.39%
≈ ￥1.4012
($0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2094
24H 成交量$17.54万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.2028 | $16.74万 | $5,879.48万 | 1.07% |
| 303 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $55.02万 | — | -0.25% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.91万 | $3,436.23万 | 2.20% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003525 | $0.0003583 | $0.0003448 | $22.30万 | — | 1.70% |
| 388 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.80万 | $7.95亿 | 0.25% |
| 672 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.64万 | $4,478.34万 | 2.08% |
| 246 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $73.85万 | $2.25亿 | 2.50% |
| 515 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.05万 | $1,202.75万 | -1.30% |
| 561 |
STRAXXertra
|
$0.01059 | $0.01069 | $0.01047 | $16.02万 | $2,331.29万 | -0.19% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 105 |
SEISei
|
$0.05379 | $0.05453 | $0.052 | $261.94万 | $3.56亿 | 1.99% |
| 214 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00302 | $90.08万 | $1,680.21万 | -2.19% |
| 69 |
ASTERAster
|
$0.7083 | $0.719 | $0.702 | $574.47万 | $17.63亿 | 0.00% |
| 170 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003309 | $137.65万 | — | 2.16% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.32万 | $187.62万 | -0.93% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Bittensor - 数字货币市值
Arbitrum - 数字货币市值
Aster - 以太坊ETH价格
Polkadot - 比特币行情
Artificial - 比特币
狗币 - 比特币行情
Raydium - 加密货币行情
LayerZero - 数字货币市值
MegaETH - BTC行情
Filecoin - 比特币
Uniswap - 比特币
Solana - 比特币行情
EUR - BTC行情
Renzo - 币种排行
First Digital - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
Solana - 以太坊ETH价格
Blur - 以太坊ETH价格
Artificial Inu - BTC行情
Optimism - 比特币
莱特币 - 数字货币市值
United Stables - 数字货币市值
Shiba Inu - 以太坊ETH价格
Gitcoin - 币种排行
Nillion - 比特币行情
Plasma - 比特币行情
Polkadot - BTC行情
莱特币 - 加密货币行情
Official Trump - 比特币
First Digital - 币种排行
Sui - 比特币行情
Zama - 以太坊ETH价格
比特币 - 加密货币行情
Aster - 比特币
NEAR Protocol - 比特币
Raydium - 加密货币行情
PAX Gold - 比特币行情
莱特币 - BTC行情
Bittensor - 加密货币行情