Falcon Finance

FF · 美元计价

$0.09411

-1.51% ≈ ￥0.621126 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.09781

24H 最低$0.09347

今日开盘$0.09555

24H 成交量$275.16万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
555	SUSHISushi	$0.2059	$0.2126	$0.198	$19.45万	$6,007.86万	0.93%
300	GNSGNS	$0.431	$0.467	$0.378	$57.43万	—	12.83%
309	SAHARASahara AI	$0.00786	$0.008	$0.00766	$56.43万	$3,470.33万	-0.13%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
437	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$32.40万	—	-0.95%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.29万	$8.04亿	0.38%
654	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
275	ENSEthereum Name Service	$5.29	$5.42	$5.10	$69.20万	$2.27亿	0.76%
536	PORTALPortal	$0.01343	$0.01382	$0.01298	$21.36万	$1,219.47万	-0.30%
250	STRAXXertra	$0.01058	$0.0115	$0.0103	$76.65万	$2,370.11万	0.28%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
93	SEISei	$0.05193	$0.05453	$0.051	$415.87万	$3.60亿	-0.63%
242	FOGOFogo	$0.00304	$0.00315	$0.00295	$79.08万	$1,652.10万	-2.25%
57	ASTERAster	$0.7134	$0.7326	$0.6924	$870.12万	$18.09亿	1.45%
184	BEAMXBEAMX	$0.003414	$0.003469	$0.003334	$117.58万	—	0.12%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
570	ASTSBAST SpaceMobile (bStocks Token	$43.75	$44.85	$40.87	$18.09万	$200.84万	5.65%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%