Cetus Protocol
CETUS · 美元计价
$0.02097
-3.94%
≈ ￥0.138402
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.02202
24H 最低$0.02096
今日开盘$0.02183
24H 成交量$20.09万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1998 | $17.82万 | $5,957.62万 | -4.07% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.05万 | — | -3.29% |
| 182 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.0077 | $123.08万 | $3,436.55万 | -1.90% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 485 |
1MBABYDOGE1MBABYDOGE
|
$0.0003445 | $0.0003583 | $0.0003428 | $23.75万 | — | -1.43% |
| 386 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.54万 | $7.99亿 | -1.25% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.30% |
| 286 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $60.22万 | $2.25亿 | -3.38% |
| 591 |
PORTALPortal
|
$0.01323 | $0.01397 | $0.01321 | $13.94万 | $1,219.14万 | -4.89% |
| 519 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01047 | $20.21万 | $2,349.27万 | 0.29% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 99 |
SEISei
|
$0.05137 | $0.05453 | $0.05125 | $330.84万 | $3.65亿 | -3.80% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.64万 | $1,659.52万 | -6.52% |
| 72 |
ASTERAster
|
$0.6966 | $0.719 | $0.6964 | $598.01万 | $17.71亿 | -1.94% |
| 186 |
BEAMXBEAMX
|
$0.003352 | $0.00344 | $0.00331 | $117.58万 | — | 0.48% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $13.39万 | $191.32万 | -1.32% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Hyperliquid - 币种排行
Zama - 币种排行
Blur - 比特币行情
Pump.fun - BTC行情
Aster - 比特币行情
比特币 - 比特币行情
Polkadot - 数字货币市值
NFP - BTC行情
Pump.fun - 比特币
艾达币 - 比特币
USDC - 比特币
Ethena - 币种排行
Tether Gold - 币种排行
比特现金 - 比特币行情
First Digital - BTC行情
First Digital - 比特币
USD1 - 加密货币行情
Chainlink - 比特币
Chainlink - 币种排行
Gram - 比特币行情
NFP - BTC行情
Midnight - 比特币
恒星币 - 币种排行
Ethena - 数字货币市值
Haedal - 币种排行
Pudgy Penguins - BTC行情
Quant - BTC行情
Sei - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
Arbitrum - 加密货币行情
Blur - 币种排行
Tokamak - BTC行情
Gram - 比特币
QQQB - 比特币
USDC - 以太坊ETH价格
Zama - 比特币
Haedal - 比特币
Gitcoin - 币种排行
Arbitrum - BTC行情