OpenEden
EDEN · 美元计价
$0.05412
-0.77%
≈ ￥0.357192
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05454
24H 成交量$61.83万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
SUSHISushi
|
$0.2021 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.51% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.18万 | — | -4.27% |
| 283 |
SAHARASahara AI
|
$0.00785 | $0.00805 | $0.00766 | $65.41万 | $3,436.55万 | -2.24% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003583 | $0.0003418 | $26.78万 | — | -0.26% |
| 416 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.34万 | $7.99亿 | 0.63% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -0.89% |
| 240 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $76.87万 | $2.25亿 | -0.95% |
| 569 |
PORTALPortal
|
$0.01329 | $0.01384 | $0.01302 | $16.45万 | $1,219.14万 | -3.91% |
| 525 |
STRAXXertra
|
$0.01055 | $0.01087 | $0.01044 | $20.87万 | $2,349.27万 | 0.67% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 92 |
SEISei
|
$0.05243 | $0.05453 | $0.051 | $350.15万 | $3.65亿 | -1.36% |
| 201 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.36% |
| 71 |
ASTERAster
|
$0.7025 | $0.719 | $0.6924 | $630.78万 | $17.71亿 | -1.68% |
| 182 |
BEAMXBEAMX
|
$0.003404 | $0.003442 | $0.003327 | $122.68万 | — | 2.31% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $15.09万 | $191.32万 | -0.29% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Aptos - 比特币行情
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
Hedera - 比特币
MyShell - 币种排行
QQQB - 加密货币行情
Avalanche - 比特币
Tutorial - 以太坊ETH价格
Pump.fun - 比特币行情
艾达币 - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
Arbitrum - 加密货币行情
狗币 - 数字货币市值
Shiba Inu - 加密货币行情
Ether.fi - 数字货币市值
Nillion - 数字货币市值
Renzo - 加密货币行情
BFUSD - 比特币行情
波场 - BTC行情
Optimism - 比特币行情
Ether.fi - BTC行情
Celestia - 数字货币市值
Artificial Inu - 加密货币行情
Worldcoin - 比特币行情
Gram - BTC行情
RWUSD - 比特币行情
比特币 - 加密货币行情
PAX Gold - 加密货币行情
Ether.fi - 加密货币行情
艾达币 - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 币种排行
Internet - 数字货币市值
币安币 - 加密货币行情
Aster - 比特币行情
Tutorial - 加密货币行情
Ondo - 加密货币行情
MyShell - BTC行情