CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
551	SUSHISushi	$0.2092	$0.2126	$0.198	$19.42万	$6,007.86万	2.15%
356	GNSGNS	$0.429	$0.467	$0.378	$45.99万	—	11.14%
311	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.85万	$3,470.33万	1.15%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
441	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003418	$31.67万	—	0.69%
416	NEXONEXO	$0.804	$0.809	$0.788	$35.32万	$8.04亿	1.01%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
281	ENSEthereum Name Service	$5.35	$5.42	$5.10	$66.39万	$2.27亿	1.91%
539	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.70万	$1,219.47万	1.41%
249	STRAXXertra	$0.01066	$0.0115	$0.0103	$76.78万	$2,370.11万	1.24%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	SEISei	$0.05295	$0.05453	$0.051	$409.35万	$3.60亿	1.34%
232	FOGOFogo	$0.00306	$0.00315	$0.00295	$82.54万	$1,652.10万	0.33%
58	ASTERAster	$0.719	$0.7326	$0.6924	$842.96万	$18.09亿	2.28%
188	BEAMXBEAMX	$0.003453	$0.003469	$0.003334	$112.16万	—	2.13%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
550	ASTSBAST SpaceMobile (bStocks Token	$44.11	$44.85	$40.87	$19.45万	$200.84万	7.30%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%