Cartesi

CTSI · 美元计价

$0.02711

-4.07% ≈ ￥0.178926 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.02841

24H 最低$0.02671

今日开盘$0.02826

24H 成交量$46.21万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
577	SUSHISushi	$0.2025	$0.2113	$0.198	$17.13万	$6,007.86万	-3.43%
254	GNSGNS	$0.424	$0.467	$0.378	$75.72万	—	10.71%
284	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.61万	$3,470.33万	-3.40%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
469	1MBABYDOGE1MBABYDOGE	$0.0003405	$0.0003539	$0.0003384	$29.34万	—	-3.79%
406	NEXONEXO	$0.796	$0.809	$0.788	$37.53万	$8.04亿	-0.87%
653	XNO纳米币	$0.334	$0.344	$0.327	$8.49万	$4,534.14万	-2.05%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.46万	$2.27亿	-2.62%
555	PORTALPortal	$0.01312	$0.0138	$0.01298	$19.85万	$1,219.47万	-3.88%
249	STRAXXertra	$0.0105	$0.0115	$0.0103	$77.28万	$2,370.11万	-1.32%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.05061	$0.05437	$0.05011	$422.60万	$3.60亿	-6.56%
266	FOGOFogo	$0.00294	$0.00313	$0.00287	$72.51万	$1,652.10万	-4.55%
54	ASTERAster	$0.7123	$0.7326	$0.6924	$915.83万	$18.09亿	1.01%
190	BEAMXBEAMX	$0.003387	$0.003469	$0.003334	$113.34万	—	-0.76%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
568	ASTSBAST SpaceMobile (bStocks Token	$42.46	$44.85	$40.87	$18.33万	$200.84万	1.07%
572	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%