Bonk

BONK · 美元计价

$0.00000319

4.59% ≈ ￥0.00002105 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.00000326

24H 最低$0.000003

今日开盘$0.00000305

24H 成交量$347.16万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
552	SUSHISushi	$0.2091	$0.2126	$0.198	$19.47万	$6,007.86万	2.00%
344	GNSGNS	$0.42	$0.467	$0.378	$48.66万	—	8.81%
310	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.90万	$3,470.33万	0.38%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
438	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003583	$0.0003418	$31.87万	—	0.14%
412	NEXONEXO	$0.8	$0.809	$0.788	$35.61万	$8.04亿	0.63%
655	XNO纳米币	$0.342	$0.344	$0.327	$8.51万	$4,534.14万	1.48%
283	ENSEthereum Name Service	$5.34	$5.42	$5.10	$65.92万	$2.27亿	1.52%
539	PORTALPortal	$0.01358	$0.01382	$0.01298	$20.59万	$1,219.47万	1.12%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.83万	$2,370.11万	0.76%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	SEISei	$0.05284	$0.05453	$0.051	$409.24万	$3.60亿	1.09%
242	FOGOFogo	$0.00309	$0.00315	$0.00295	$79.98万	$1,652.10万	-0.32%
59	ASTERAster	$0.7192	$0.7326	$0.6924	$846.70万	$18.09亿	2.25%
185	BEAMXBEAMX	$0.003448	$0.003469	$0.003334	$115.20万	—	1.62%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
564	ASTSBAST SpaceMobile (bStocks Token	$44.07	$44.85	$40.87	$18.46万	$200.84万	6.76%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%