BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 05:45:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
532	SUSHISushi	$0.1919	$0.2109	$0.1881	$27.22万	$6,007.86万	-8.58%
275	GNSGNS	$0.397	$0.467	$0.378	$80.99万	—	1.80%
256	SAHARASahara AI	$0.00739	$0.008	$0.00727	$89.21万	$3,470.33万	-6.69%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
427	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003538	$0.0003187	$42.37万	—	-7.47%
411	NEXONEXO	$0.795	$0.809	$0.783	$44.20万	$8.04亿	-0.75%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.13万	$4,534.14万	-4.69%
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.06万	$2.27亿	-6.93%
507	PORTALPortal	$0.01273	$0.0138	$0.01247	$30.48万	$1,219.47万	-6.67%
214	STRAXXertra	$0.0104	$0.0115	$0.0103	$112.17万	$2,370.11万	-2.16%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
82	SEISei	$0.04866	$0.05436	$0.04718	$591.38万	$3.60亿	-10.07%
272	FOGOFogo	$0.00276	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.68%
55	ASTERAster	$0.6922	$0.7326	$0.6811	$1,181.00万	$18.09亿	-2.25%
173	BEAMXBEAMX	$0.003379	$0.003469	$0.003303	$166.72万	—	-0.73%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
587	ASTSBAST SpaceMobile (bStocks Token	$42.21	$44.85	$40.87	$18.85万	$200.84万	1.49%
596	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%