Bancor Network

BNT · 美元计价

$0.3008

1.62% ≈ ￥1.9853 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.296

24H 成交量$13.37万

流通市值$2,977.38万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
552	SUSHISushi	$0.2098	$0.2126	$0.198	$19.49万	$6,007.86万	2.39%
364	GNSGNS	$0.437	$0.467	$0.378	$43.86万	—	13.21%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.76万	$3,470.33万	0.89%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
443	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003583	$0.0003418	$31.37万	—	0.63%
418	NEXONEXO	$0.802	$0.809	$0.788	$35.04万	$8.04亿	0.63%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.28万	$4,534.14万	1.48%
280	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.47万	$2.27亿	2.10%
538	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.68万	$1,219.47万	1.64%
249	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.35万	$2,370.11万	1.61%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	SEISei	$0.05317	$0.05453	$0.051	$410.30万	$3.60亿	1.20%
231	FOGOFogo	$0.00307	$0.00315	$0.00295	$84.12万	$1,652.10万	-0.65%
59	ASTERAster	$0.7223	$0.7326	$0.6924	$833.61万	$18.09亿	2.67%
190	BEAMXBEAMX	$0.00341	$0.003469	$0.003334	$109.78万	—	0.83%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
551	ASTSBAST SpaceMobile (bStocks Token	$44.33	$44.85	$40.87	$19.51万	$200.84万	7.68%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%