Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
403	SUSHISushi	$0.1897	$0.2109	$0.1786	$55.65万	$6,007.86万	-4.96%
301	GNSGNS	$0.376	$0.467	$0.36	$85.75万	—	-1.83%
242	SAHARASahara AI	$0.00729	$0.008	$0.00698	$126.95万	$3,470.33万	-5.08%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
422	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$51.90万	—	-5.20%
357	NEXONEXO	$0.763	$0.809	$0.747	$68.40万	$8.04亿	-3.66%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-3.00%
198	ENSEthereum Name Service	$4.71	$5.42	$4.55	$174.81万	$2.27亿	-8.01%
491	PORTALPortal	$0.01256	$0.0138	$0.01227	$38.75万	$1,219.47万	-5.06%
252	STRAXXertra	$0.01027	$0.0115	$0.01021	$117.92万	$2,370.11万	-1.91%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.04827	$0.05398	$0.04511	$646.65万	$3.60亿	-5.93%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.63万	$1,652.10万	-6.98%
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,563.61万	$18.09亿	-1.01%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$299.77万	—	-2.14%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
622	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.01万	$200.84万	0.68%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%