Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
SUSHISushi
|
$0.2066 | $0.2126 | $0.2028 | $17.36万 | $5,957.62万 | -0.29% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.73万 | — | -1.78% |
| 176 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $125.90万 | $3,436.55万 | -0.87% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.000351 | $0.0003583 | $0.0003448 | $22.36万 | — | 1.27% |
| 391 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.70万 | $7.99亿 | -0.50% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 1.49% |
| 302 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $54.76万 | $2.25亿 | -0.38% |
| 587 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.86万 | $1,219.14万 | -2.24% |
| 555 |
STRAXXertra
|
$0.01052 | $0.01069 | $0.01047 | $16.39万 | $2,349.27万 | 0.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 105 |
SEISei
|
$0.05319 | $0.05453 | $0.052 | $283.23万 | $3.65亿 | -0.02% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.33万 | $1,659.52万 | -4.67% |
| 71 |
ASTERAster
|
$0.705 | $0.719 | $0.702 | $577.51万 | $17.71亿 | -0.68% |
| 184 |
BEAMXBEAMX
|
$0.003371 | $0.00344 | $0.00331 | $113.38万 | — | 1.72% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.53 | $42.62 | $40.01 | $13.18万 | $191.32万 | 0.10% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
大零币 - 比特币
Injective - 数字货币市值
United Stables - 以太坊ETH价格
LayerZero - 币种排行
MegaETH - 币种排行
MyShell - 加密货币行情
Polkadot - 加密货币行情
比特现金 - 币种排行
Nillion - BTC行情
RWUSD - 数字货币市值
Ondo - 比特币行情
Raydium - 比特币行情
Official Trump - BTC行情
Worldcoin - BTC行情
Blur - 数字货币市值
牛来 - 币种排行
达世币 - 币种排行
Hyperliquid - 加密货币行情
QQQB - 比特币行情
Solana - 数字货币市值
Hyperliquid - 比特币行情
Raydium - 比特币行情
Raydium - 币种排行
Caldera - 数字货币市值
Hedera - 比特币
PAX Gold - 数字货币市值
RWUSD - 以太坊ETH价格
MegaETH - 数字货币市值
Celo - 比特币
Celo - 加密货币行情
达世币 - 币种排行
Starknet - 加密货币行情
Artificial Inu - BTC行情
Zama - 币种排行
Pudgy Penguins - 比特币
Artificial - 数字货币市值
Worldcoin - 加密货币行情
Raydium - 比特币
Ripple USD - 比特币
波场 - 数字货币市值