Usual

USUAL · 美元计价

$0.01036

-3.27% ≈ ￥0.068376 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01071

24H 成交量$83.44万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
555	SUSHISushi	$0.2026	$0.2126	$0.198	$17.95万	$5,957.62万	-1.03%
289	GNSGNS	$0.39	$0.405	$0.371	$60.51万	—	-1.76%
285	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$61.29万	$3,436.55万	0.26%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
480	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$26.18万	—	-1.74%
418	NEXONEXO	$0.795	$0.807	$0.788	$33.55万	$7.99亿	0.13%
664	XNO纳米币	$0.337	$0.344	$0.327	$7.56万	$4,561.99万	-0.30%
288	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.68万	$2.25亿	-0.38%
552	PORTALPortal	$0.01327	$0.01382	$0.01298	$18.06万	$1,219.14万	-2.57%
248	STRAXXertra	$0.01053	$0.0115	$0.0103	$73.77万	$2,349.27万	-0.28%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.05157	$0.05453	$0.051	$375.99万	$3.65亿	-2.35%
210	FOGOFogo	$0.00301	$0.00331	$0.00295	$92.06万	$1,659.52万	-9.06%
69	ASTERAster	$0.7033	$0.71	$0.6924	$589.43万	$17.71亿	-0.54%
184	BEAMXBEAMX	$0.003376	$0.003442	$0.003332	$117.28万	—	-0.56%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
577	ASTSBAST SpaceMobile (bStocks Token	$41.02	$42.62	$40.01	$15.77万	$191.32万	-1.01%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%