Horizen
ZEN · 美元计价
$5.735
-3.14%
≈ ￥37.851
(-$0.19)
更新于 2026-10-29 10:05:02
24H 最高$6.00
24H 最低$5.72
今日开盘$5.921
24H 成交量$162.88万
流通市值$1.10亿
24H 涨跌额(-$0.19)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.2006 | $17.63万 | $5,957.62万 | -3.63% |
| 293 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.12万 | — | -3.54% |
| 182 |
SAHARASahara AI
|
$0.00774 | $0.00829 | $0.00772 | $122.60万 | $3,436.55万 | -1.90% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003445 | $0.0003583 | $0.0003428 | $23.04万 | — | -1.57% |
| 386 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.57万 | $7.99亿 | -1.37% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.59% |
| 288 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $59.10万 | $2.25亿 | -3.01% |
| 592 |
PORTALPortal
|
$0.01328 | $0.01397 | $0.01322 | $13.82万 | $1,219.14万 | -4.80% |
| 519 |
STRAXXertra
|
$0.01062 | $0.01087 | $0.01047 | $20.20万 | $2,349.27万 | 0.57% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 100 |
SEISei
|
$0.05156 | $0.05453 | $0.05145 | $323.83万 | $3.65亿 | -3.57% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.41万 | $1,659.52万 | -6.50% |
| 72 |
ASTERAster
|
$0.6981 | $0.719 | $0.6964 | $597.59万 | $17.71亿 | -1.77% |
| 186 |
BEAMXBEAMX
|
$0.003353 | $0.00344 | $0.00331 | $115.89万 | — | 0.33% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.09 | $42.62 | $40.01 | $13.37万 | $191.32万 | -1.32% |
| 541 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Arbitrum - 比特币行情
Uniswap - 以太坊ETH价格
Starknet - 数字货币市值
恒星币 - 比特币行情
比特现金 - 比特币行情
Aptos - 币种排行
Ondo - 比特币
Aptos - 加密货币行情
Hedera - 币种排行
Aptos - 加密货币行情
瑞波币 - 币种排行
QQQB - 比特币
USD1 - 币种排行
Pudgy Penguins - 币种排行
Hedera - BTC行情
Uniswap - 比特币
USD1 - 比特币
狗币 - 比特币
Gitcoin - 数字货币市值
Aster - 加密货币行情
大零币 - 以太坊ETH价格
USDC - 币种排行
Bittensor - 币种排行
比特币 - BTC行情
Blur - 以太坊ETH价格
Official Trump - 比特币
Artificial Inu - BTC行情
BFUSD - 加密货币行情
Aptos - BTC行情
QQQB - 加密货币行情
Internet - 以太坊ETH价格
Pepe - BTC行情
QQQB - BTC行情
艾达币 - 以太坊ETH价格
United Stables - 比特币行情
Aster - 比特币
QQQB - BTC行情
以太坊 - 加密货币行情
Quant - 比特币行情
Avalanche - 数字货币市值