大零币

ZEC · 美元计价

$1253.99

-4.42% ≈ ￥8276.33 (-$58.00)

更新于 2026-10-30 06:45:02

24H 最高$1,398.14

24H 最低$1,207.00

今日开盘$1311.99

24H 成交量$2.81亿

流通市值$230.77亿

24H 涨跌额(-$58.00)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
473	SUSHISushi	$0.1915	$0.2109	$0.1881	$35.91万	$6,007.86万	-8.15%
286	GNSGNS	$0.388	$0.467	$0.371	$79.49万	—	-1.27%
248	SAHARASahara AI	$0.00747	$0.008	$0.00727	$96.39万	$3,470.33万	-5.68%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
430	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003533	$0.0003187	$42.06万	—	-8.13%
395	NEXONEXO	$0.784	$0.809	$0.783	$49.00万	$8.04亿	-2.24%
635	XNO纳米币	$0.319	$0.344	$0.315	$13.95万	$4,534.14万	-6.45%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.93万	$2.27亿	-6.39%
504	PORTALPortal	$0.01294	$0.0138	$0.01247	$31.89万	$1,219.47万	-4.92%
215	STRAXXertra	$0.01032	$0.0115	$0.01023	$115.57万	$2,370.11万	-2.55%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
83	SEISei	$0.04875	$0.05436	$0.04718	$614.71万	$3.60亿	-9.50%
277	FOGOFogo	$0.00278	$0.00312	$0.00262	$83.77万	$1,652.10万	-10.61%
54	ASTERAster	$0.6941	$0.7326	$0.6811	$1,265.03万	$18.09亿	-1.98%
135	BEAMXBEAMX	$0.003329	$0.003469	$0.003278	$275.17万	—	-2.52%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
592	ASTSBAST SpaceMobile (bStocks Token	$41.94	$44.85	$40.87	$18.82万	$200.84万	1.01%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%