Tezos

XTZ · 美元计价

$0.2775

-1.63% ≈ ￥1.8315 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2821

24H 成交量$30.25万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
547	SUSHISushi	$0.2035	$0.2126	$0.198	$19.03万	$5,957.62万	-1.64%
291	GNSGNS	$0.387	$0.405	$0.371	$60.64万	—	-3.01%
286	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.45万	$3,436.55万	-0.51%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.22万	—	-2.48%
417	NEXONEXO	$0.797	$0.807	$0.788	$33.73万	$7.99亿	-0.13%
667	XNO纳米币	$0.335	$0.344	$0.327	$7.35万	$4,561.99万	-0.59%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.25万	$2.25亿	-1.87%
559	PORTALPortal	$0.01325	$0.01382	$0.01298	$17.87万	$1,219.14万	-3.71%
252	STRAXXertra	$0.01056	$0.0115	$0.0103	$73.60万	$2,349.27万	-0.66%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.05186	$0.05453	$0.051	$378.66万	$3.65亿	-3.17%
209	FOGOFogo	$0.00304	$0.00332	$0.00295	$92.05万	$1,659.52万	-8.16%
69	ASTERAster	$0.7037	$0.7111	$0.6924	$601.78万	$17.71亿	-1.03%
184	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$116.98万	—	-1.20%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
581	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.66万	$191.32万	-1.10%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%