VSTB

VSTB · 美元计价

$138

-2.77% ≈ ￥910.8 (-$3.93)

更新于 2026-10-30 05:55:02

24H 最高$144.46

24H 最低$138.00

今日开盘$141.93

24H 成交量$4.35万

流通市值—

24H 涨跌额(-$3.93)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
527	SUSHISushi	$0.1917	$0.2109	$0.1881	$28.05万	$6,007.86万	-8.85%
276	GNSGNS	$0.398	$0.467	$0.378	$81.12万	—	1.79%
254	SAHARASahara AI	$0.00734	$0.008	$0.00727	$90.23万	$3,470.33万	-7.32%
479	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
429	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003538	$0.0003187	$42.16万	—	-8.00%
412	NEXONEXO	$0.792	$0.809	$0.783	$44.91万	$8.04亿	-1.37%
632	XNO纳米币	$0.319	$0.344	$0.318	$13.93万	$4,534.14万	-6.18%
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.61万	$2.27亿	-7.28%
510	PORTALPortal	$0.01269	$0.0138	$0.01247	$30.43万	$1,219.47万	-7.24%
214	STRAXXertra	$0.01036	$0.0115	$0.0103	$112.58万	$2,370.11万	-2.08%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
83	SEISei	$0.04864	$0.05436	$0.04718	$594.37万	$3.60亿	-10.39%
273	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.15万	$1,652.10万	-11.33%
55	ASTERAster	$0.6927	$0.7326	$0.6811	$1,187.89万	$18.09亿	-2.31%
167	BEAMXBEAMX	$0.003362	$0.003469	$0.003303	$180.16万	—	-1.32%
438	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
587	ASTSBAST SpaceMobile (bStocks Token	$42.1	$44.85	$40.87	$18.77万	$200.84万	1.13%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%