UMA

UMA · 美元计价

$0.328

-5.20% ≈ ￥2.1648 (-$0.02)

更新于 2026-10-30 12:50:01

24H 最高$0.355

24H 最低$0.311

今日开盘$0.346

24H 成交量$44.84万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
396	SUSHISushi	$0.1928	$0.2109	$0.1786	$57.62万	$6,007.86万	-4.03%
302	GNSGNS	$0.377	$0.467	$0.36	$86.06万	—	-1.05%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.06万	$3,470.33万	-4.62%
513	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
428	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.66万	—	-5.90%
279	NEXONEXO	$0.723	$0.809	$0.7	$98.23万	$8.04亿	-8.94%
619	XNO纳米币	$0.329	$0.343	$0.311	$17.58万	$4,534.14万	-1.20%
189	ENSEthereum Name Service	$4.78	$5.42	$4.55	$191.17万	$2.27亿	-7.54%
504	PORTALPortal	$0.01275	$0.0138	$0.01227	$36.72万	$1,219.47万	-3.04%
246	STRAXXertra	$0.0101	$0.0115	$0.00989	$125.84万	$2,370.11万	-3.99%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.04848	$0.05398	$0.04511	$644.24万	$3.60亿	-6.73%
297	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.35万	$1,652.10万	-5.35%
51	ASTERAster	$0.6898	$0.7326	$0.6582	$1,576.39万	$18.09亿	-1.26%
111	BEAMXBEAMX	$0.003636	$0.003684	$0.003224	$475.39万	—	7.00%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
622	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.13万	$200.84万	0.77%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%