United Stables

U · 美元计价

$1.0006

0.07% ≈ ￥6.604 ($0.00)

更新于 2026-10-30 14:25:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$0.9999

24H 成交量$8,590.93万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
387	SUSHISushi	$0.1893	$0.2109	$0.1786	$62.67万	$6,007.86万	-5.40%
303	GNSGNS	$0.377	$0.467	$0.36	$86.28万	—	-1.05%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.83万	$3,470.33万	-4.73%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
436	1MBABYDOGE1MBABYDOGE	$0.0003285	$0.0003527	$0.0003092	$49.93万	—	-4.76%
251	NEXONEXO	$0.753	$0.809	$0.7	$120.23万	$8.04亿	-5.16%
617	XNO纳米币	$0.326	$0.343	$0.311	$17.94万	$4,534.14万	-1.81%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$197.09万	$2.27亿	-6.76%
462	PORTALPortal	$0.01213	$0.0138	$0.0119	$44.34万	$1,219.47万	-7.90%
279	STRAXXertra	$0.01021	$0.01149	$0.00989	$100.03万	$2,370.11万	-5.81%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
93	SEISei	$0.04846	$0.05398	$0.04511	$642.54万	$3.60亿	-6.59%
298	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.80万	$1,652.10万	-6.00%
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,527.87万	$18.09亿	-0.76%
92	BEAMXBEAMX	$0.003968	$0.004072	$0.003224	$688.06万	—	17.09%
484	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
627	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.87	$16.55万	$200.84万	0.02%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%