TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.21
-1.31%
≈ ￥2839.39
(-$5.73)
更新于 2026-10-29 13:10:02
24H 最高$441.14
24H 最低$426.88
今日开盘$435.94
24H 成交量$89.01万
流通市值$960.52万
24H 涨跌额(-$5.73)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.1987 | $18.24万 | $5,957.62万 | -2.80% |
| 299 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.07万 | — | -4.76% |
| 283 |
SAHARASahara AI
|
$0.00784 | $0.00807 | $0.00766 | $64.89万 | $3,436.55万 | -2.61% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 467 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003583 | $0.0003418 | $26.60万 | — | -0.54% |
| 394 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $36.86万 | $7.99亿 | -0.25% |
| 663 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.42万 | $4,561.99万 | -0.89% |
| 235 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $79.16万 | $2.25亿 | -1.33% |
| 570 |
PORTALPortal
|
$0.01323 | $0.01389 | $0.01302 | $16.41万 | $1,219.14万 | -4.61% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.19% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 93 |
SEISei
|
$0.05221 | $0.05453 | $0.051 | $349.32万 | $3.65亿 | -2.12% |
| 204 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.79万 | $1,659.52万 | -6.52% |
| 71 |
ASTERAster
|
$0.703 | $0.719 | $0.6924 | $624.67万 | $17.71亿 | -1.94% |
| 184 |
BEAMXBEAMX
|
$0.003397 | $0.00344 | $0.003326 | $119.23万 | — | 1.25% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.33% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Gram - 币种排行
USDC - BTC行情
Bittensor - 数字货币市值
Celestia - 加密货币行情
波场 - 比特币行情
Plume - 加密货币行情
Celo - 以太坊ETH价格
Bubblemaps - BTC行情
Arbitrum - 币种排行
艾达币 - 以太坊ETH价格
EUR - 币种排行
比特现金 - 比特币
MyShell - 比特币行情
PAX Gold - 加密货币行情
以太坊 - 加密货币行情
Worldcoin - 比特币行情
LayerZero - BTC行情
恒星币 - 加密货币行情
Bittensor - BTC行情
Katana - 数字货币市值
Celo - 加密货币行情
Hedera - 以太坊ETH价格
大零币 - 币种排行
艾达币 - BTC行情
Bittensor - 数字货币市值
Celestia - 币种排行
QQQB - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - 数字货币市值
Nillion - BTC行情
艾达币 - 以太坊ETH价格
Internet - 比特币行情
Aave - 比特币行情
Hyperliquid - 比特币
Aptos - BTC行情
Gitcoin - 数字货币市值
Filecoin - 数字货币市值
Artificial Inu - 比特币行情
比特现金 - 比特币行情
MegaETH - 比特币行情