Thena
THE · 美元计价
$0.0535
-0.19%
≈ ￥0.3531
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0536
24H 成交量$28.63万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
SUSHISushi
|
$0.2048 | $0.2126 | $0.2028 | $17.27万 | $5,957.62万 | -2.01% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.78万 | — | -2.28% |
| 180 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00783 | $123.37万 | $3,436.55万 | -0.51% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003583 | $0.0003448 | $22.51万 | — | -0.17% |
| 390 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $36.88万 | $7.99亿 | -1.00% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.84万 | $4,561.99万 | 0.89% |
| 305 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.20 | $54.72万 | $2.25亿 | -2.06% |
| 586 |
PORTALPortal
|
$0.01347 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -3.44% |
| 526 |
STRAXXertra
|
$0.01078 | $0.01087 | $0.01047 | $18.42万 | $2,349.27万 | 2.08% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 104 |
SEISei
|
$0.05266 | $0.05453 | $0.052 | $296.11万 | $3.65亿 | -1.28% |
| 209 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00302 | $93.28万 | $1,659.52万 | -5.57% |
| 71 |
ASTERAster
|
$0.7014 | $0.719 | $0.7013 | $582.07万 | $17.71亿 | -1.16% |
| 184 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.00331 | $114.71万 | — | 1.62% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.62 | $40.01 | $13.21万 | $191.32万 | -0.63% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Sui - 币种排行
Chainlink - 币种排行
恒星币 - 币种排行
Polkadot - 数字货币市值
EUR - BTC行情
LITEB - BTC行情
瑞波币 - 比特币
莱特币 - 币种排行
Hyperliquid - 比特币行情
United Stables - 比特币
USDC - 加密货币行情
First Digital - BTC行情
NFP - 数字货币市值
MegaETH - 加密货币行情
Official Trump - 比特币
MegaETH - 比特币
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Nillion - 加密货币行情
Celo - 加密货币行情
MarsCoin - 数字货币市值
达世币 - BTC行情
Uniswap - 币种排行
Solana - BTC行情
Hedera - 比特币行情
Hyperliquid - 比特币
USD1 - BTC行情
QQQB - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 比特币
LayerZero - 比特币
Tutorial - 加密货币行情
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
Plume - 数字货币市值
USD1 - BTC行情
Tutorial - 比特币行情
Pudgy Penguins - 数字货币市值
United Stables - 数字货币市值
Huma Finance - 加密货币行情