Stacks

STX · 美元计价

$0.2915

-3.06% ≈ ￥1.9239 (-$0.01)

更新于 2026-10-29 20:35:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3007

24H 成交量$267.16万

流通市值$5.64亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
555	SUSHISushi	$0.2031	$0.2126	$0.198	$17.94万	$5,957.62万	-0.88%
286	GNSGNS	$0.39	$0.405	$0.371	$60.54万	—	-1.76%
288	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$60.46万	$3,436.55万	0.51%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
468	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$26.94万	—	-1.54%
419	NEXONEXO	$0.8	$0.807	$0.788	$33.73万	$7.99亿	0.63%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.49万	$4,561.99万	-0.30%
287	ENSEthereum Name Service	$5.25	$5.41	$5.10	$60.49万	$2.25亿	0.19%
550	PORTALPortal	$0.01328	$0.01382	$0.01298	$18.33万	$1,219.14万	-2.21%
247	STRAXXertra	$0.01051	$0.0115	$0.0103	$74.22万	$2,349.27万	0.10%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.05173	$0.05453	$0.051	$370.20万	$3.65亿	-1.67%
209	FOGOFogo	$0.00302	$0.00329	$0.00295	$91.70万	$1,659.52万	-7.93%
69	ASTERAster	$0.7032	$0.71	$0.6924	$588.37万	$17.71亿	-0.28%
183	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$117.44万	—	0.00%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
575	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.85万	$191.32万	-1.16%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%