Solana

SOL · 美元计价

$94.9

-6.79% ≈ ￥626.34 (-$6.91)

更新于 2026-10-30 09:00:04

24H 最高$103.18

24H 最低$92.34

今日开盘$101.81

24H 成交量$4.26亿

流通市值$605.20亿

24H 涨跌额(-$6.91)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
409	SUSHISushi	$0.1847	$0.2109	$0.1786	$52.11万	$6,007.86万	-10.60%
291	GNSGNS	$0.37	$0.467	$0.36	$84.46万	—	-4.39%
224	SAHARASahara AI	$0.00725	$0.008	$0.00698	$130.24万	$3,470.33万	-8.58%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
410	1MBABYDOGE1MBABYDOGE	$0.000317	$0.0003527	$0.0003092	$51.78万	—	-9.69%
383	NEXONEXO	$0.771	$0.809	$0.77	$58.13万	$8.04亿	-3.75%
615	XNO纳米币	$0.317	$0.343	$0.311	$18.29万	$4,534.14万	-7.31%
196	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.31万	$2.27亿	-10.40%
480	PORTALPortal	$0.01255	$0.0138	$0.01227	$39.12万	$1,219.47万	-7.79%
243	STRAXXertra	$0.01028	$0.0115	$0.01021	$120.01万	$2,370.11万	-2.37%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
83	SEISei	$0.04704	$0.05398	$0.04511	$698.95万	$3.60亿	-12.22%
276	FOGOFogo	$0.00268	$0.00312	$0.00257	$91.97万	$1,652.10万	-12.42%
51	ASTERAster	$0.6811	$0.7326	$0.6582	$1,507.62万	$18.09亿	-3.61%
141	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$290.97万	—	-2.34%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
602	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$19.26万	$200.84万	-0.12%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%