云储币

SC · 美元计价

$0.000772

-3.14% ≈ ￥0.0050952 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.000809

24H 最低$0.00076

今日开盘$0.000797

24H 成交量$14.43万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
546	SUSHISushi	$0.1907	$0.2113	$0.1881	$23.43万	$6,007.86万	-9.10%
274	GNSGNS	$0.408	$0.467	$0.378	$79.37万	—	6.25%
257	SAHARASahara AI	$0.00735	$0.008	$0.00727	$84.77万	$3,470.33万	-7.43%
471	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
436	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003539	$0.0003187	$39.21万	—	-8.07%
413	NEXONEXO	$0.786	$0.809	$0.783	$42.20万	$8.04亿	-2.12%
642	XNO纳米币	$0.325	$0.344	$0.321	$11.78万	$4,534.14万	-4.41%
231	ENSEthereum Name Service	$4.91	$5.42	$4.84	$96.45万	$2.27亿	-8.05%
503	PORTALPortal	$0.01258	$0.0138	$0.01247	$29.89万	$1,219.47万	-7.70%
238	STRAXXertra	$0.01142	$0.0115	$0.0103	$93.44万	$2,370.11万	7.74%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
83	SEISei	$0.04771	$0.05437	$0.04718	$546.97万	$3.60亿	-11.47%
264	FOGOFogo	$0.0027	$0.00313	$0.00262	$83.04万	$1,652.10万	-12.62%
56	ASTERAster	$0.6834	$0.7326	$0.6811	$1,077.66万	$18.09亿	-3.26%
182	BEAMXBEAMX	$0.003352	$0.003469	$0.00331	$150.05万	—	-1.87%
429	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
584	ASTSBAST SpaceMobile (bStocks Token	$42.25	$44.85	$40.87	$18.76万	$200.84万	1.73%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%