Request

REQ · 美元计价

$0.049

-4.48% ≈ ￥0.3234 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.0527

24H 最低$0.049

今日开盘$0.0513

24H 成交量$11.04万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.48万	$6,007.86万	-6.80%
297	GNSGNS	$0.373	$0.467	$0.36	$85.23万	—	-2.36%
234	SAHARASahara AI	$0.00724	$0.008	$0.00698	$126.40万	$3,470.33万	-6.34%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
417	1MBABYDOGE1MBABYDOGE	$0.0003215	$0.0003527	$0.0003092	$51.06万	—	-6.62%
371	NEXONEXO	$0.759	$0.809	$0.754	$63.71万	$8.04亿	-4.05%
610	XNO纳米币	$0.32	$0.343	$0.311	$18.79万	$4,534.14万	-4.48%
196	ENSEthereum Name Service	$4.7	$5.42	$4.55	$168.14万	$2.27亿	-8.38%
479	PORTALPortal	$0.01246	$0.0138	$0.01227	$39.73万	$1,219.47万	-5.75%
244	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.68万	$2,370.11万	-2.28%
257	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.04713	$0.05398	$0.04511	$650.80万	$3.60亿	-8.36%
279	FOGOFogo	$0.00276	$0.00312	$0.00257	$92.66万	$1,652.10万	-8.00%
50	ASTERAster	$0.6804	$0.7326	$0.6582	$1,563.55万	$18.09亿	-2.40%
139	BEAMXBEAMX	$0.003243	$0.003469	$0.003224	$298.72万	—	-3.34%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
616	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$18.15万	$200.84万	0.46%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%