Paris Saint-Germain Fan Token
PSG · 美元计价
$0.404
-2.42%
≈ ￥2.6664
(-$0.01)
更新于 2026-10-29 13:05:02
24H 最高$0.417
24H 最低$0.402
今日开盘$0.414
24H 成交量$23.50万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
SUSHISushi
|
$0.2014 | $0.2126 | $0.1987 | $18.18万 | $5,957.62万 | -2.85% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.06万 | — | -4.27% |
| 282 |
SAHARASahara AI
|
$0.00783 | $0.00807 | $0.00766 | $65.18万 | $3,436.55万 | -2.49% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003471 | $0.0003583 | $0.0003418 | $26.47万 | — | -0.86% |
| 383 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $38.01万 | $7.99亿 | -0.88% |
| 663 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -0.89% |
| 236 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $79.20万 | $2.25亿 | -1.71% |
| 569 |
PORTALPortal
|
$0.01318 | $0.01389 | $0.01302 | $16.41万 | $1,219.14万 | -4.98% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.54万 | $2,349.27万 | 0.00% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 97 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $346.31万 | $3.65亿 | -2.27% |
| 204 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.43万 | $1,659.52万 | -6.83% |
| 71 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $625.32万 | $17.71亿 | -2.16% |
| 184 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003326 | $119.39万 | — | 1.37% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.46% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Optimism - BTC行情
USD1 - 比特币
Raydium - 以太坊ETH价格
Plasma - 加密货币行情
LITEB - 币种排行
Gram - 比特币行情
Gram - 以太坊ETH价格
LayerZero - 比特币行情
Celestia - 数字货币市值
币安币 - 比特币行情
Quant - 加密货币行情
Initia - 比特币行情
Artificial Inu - 数字货币市值
Plasma - 加密货币行情
Plasma - BTC行情
达世币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ether.fi - BTC行情
莱特币 - 加密货币行情
Chainlink - 比特币
Bubblemaps - BTC行情
Artificial Inu - 币种排行
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格
Zama - 数字货币市值
Initia - 比特币
Pepe - 数字货币市值
Aster - 以太坊ETH价格
Caldera - BTC行情
LITEB - BTC行情
Official Trump - 数字货币市值
Tether Gold - 比特币
USDC - BTC行情
Official Trump - 比特币
Hedera - 比特币
Internet - 比特币行情
Initia - 以太坊ETH价格
United Stables - 比特币
QQQB - 币种排行
Sui - 比特币行情