POL (ex-MATIC)
POL · 美元计价
$0.09162
-0.66%
≈ ￥0.604692
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09223
24H 成交量$200.09万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
SUSHISushi
|
$0.206 | $0.2126 | $0.2028 | $17.25万 | $5,957.62万 | -1.10% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.57万 | — | -2.03% |
| 179 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $122.72万 | $3,436.55万 | -0.13% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003583 | $0.0003448 | $22.35万 | — | 1.07% |
| 391 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.71万 | $7.99亿 | -0.50% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.75万 | $4,561.99万 | 1.49% |
| 304 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $54.41万 | $2.25亿 | -0.56% |
| 587 |
PORTALPortal
|
$0.01359 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -1.95% |
| 554 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.43万 | $2,349.27万 | 0.10% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 104 |
SEISei
|
$0.05305 | $0.05453 | $0.052 | $285.94万 | $3.65亿 | -0.53% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.49万 | $1,659.52万 | -5.26% |
| 71 |
ASTERAster
|
$0.7022 | $0.719 | $0.702 | $579.23万 | $17.71亿 | -1.20% |
| 184 |
BEAMXBEAMX
|
$0.003367 | $0.00344 | $0.00331 | $113.82万 | — | 1.26% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.19万 | $191.32万 | -0.29% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Plasma - 比特币行情
Avalanche - 加密货币行情
Aptos - 以太坊ETH价格
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
Internet - 比特币
以太坊 - 比特币
Tether Gold - 币种排行
United Stables - 币种排行
USD1 - BTC行情
币安币 - 比特币
PAX Gold - BTC行情
Official Trump - 比特币
Pudgy Penguins - 比特币行情
Polkadot - 以太坊ETH价格
Ripple USD - 加密货币行情
Filecoin - 币种排行
Bubblemaps - 加密货币行情
MegaETH - 数字货币市值
Nillion - 数字货币市值
Tether Gold - 币种排行
Hyperliquid - 币种排行
Haedal - 比特币
First Digital - 比特币
Artificial - 以太坊ETH价格
Official Trump - 币种排行
Aster - 比特币行情
Caldera - 比特币行情
Arbitrum - BTC行情
Pudgy Penguins - 比特币
LITEB - 比特币
Chainlink - 比特币行情
PAX Gold - 比特币
MyShell - 数字货币市值
狗币 - 数字货币市值
Blur - 以太坊ETH价格
币安币 - 币种排行
达世币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Sui - 加密货币行情