PHALA

PHA · 美元计价

$0.0462

-3.55% ≈ ￥0.30492 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0479

24H 成交量$191.24万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.04万	$5,957.62万	-2.08%
293	GNSGNS	$0.39	$0.405	$0.371	$60.62万	—	-1.76%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.42万	$3,436.55万	-0.38%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
469	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.29万	—	-2.59%
421	NEXONEXO	$0.801	$0.807	$0.788	$33.35万	$7.99亿	0.50%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.39万	$4,561.99万	-1.18%
281	ENSEthereum Name Service	$5.26	$5.41	$5.10	$64.06万	$2.25亿	-1.68%
558	PORTALPortal	$0.01325	$0.01382	$0.01298	$18.02万	$1,219.14万	-3.43%
257	STRAXXertra	$0.01054	$0.0115	$0.0103	$72.48万	$2,349.27万	-0.57%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.05172	$0.05453	$0.051	$379.23万	$3.65亿	-3.33%
207	FOGOFogo	$0.00304	$0.00334	$0.00295	$93.17万	$1,659.52万	-8.71%
67	ASTERAster	$0.702	$0.7125	$0.6924	$616.91万	$17.71亿	-1.34%
184	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$116.89万	—	-0.91%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
581	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.62	$40.01	$15.74万	$191.32万	-0.72%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%