Osmosis

OSMO · 美元计价

$0.0466

-8.09% ≈ ￥0.30756 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0507

24H 成交量$80.34万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
400	SUSHISushi	$0.188	$0.2109	$0.1786	$55.71万	$6,007.86万	-6.51%
300	GNSGNS	$0.381	$0.467	$0.36	$85.38万	—	-0.26%
241	SAHARASahara AI	$0.00726	$0.008	$0.00698	$125.56万	$3,470.33万	-5.71%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
419	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.69万	—	-5.66%
355	NEXONEXO	$0.753	$0.809	$0.747	$68.30万	$8.04亿	-4.92%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.04万	$4,534.14万	-3.59%
193	ENSEthereum Name Service	$4.68	$5.42	$4.55	$178.85万	$2.27亿	-8.95%
485	PORTALPortal	$0.01246	$0.0138	$0.01227	$39.09万	$1,219.47万	-5.96%
252	STRAXXertra	$0.01032	$0.0115	$0.01021	$117.67万	$2,370.11万	-1.34%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.04766	$0.05398	$0.04511	$646.30万	$3.60亿	-7.51%
289	FOGOFogo	$0.00279	$0.00312	$0.00257	$89.46万	$1,652.10万	-7.92%
49	ASTERAster	$0.6858	$0.7326	$0.6582	$1,558.29万	$18.09亿	-1.58%
139	BEAMXBEAMX	$0.003268	$0.003469	$0.003224	$299.68万	—	-3.08%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%