Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.5
7.08%
≈ ￥933.9
($9.36)
更新于 2026-10-29 13:55:01
24H 最高$148.53
24H 最低$128.62
今日开盘$132.14
24H 成交量$135.81万
流通市值$642.38万
24H 涨跌额($9.36)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
SUSHISushi
|
$0.2015 | $0.2126 | $0.1987 | $18.28万 | $5,957.62万 | -2.70% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
| 284 |
SAHARASahara AI
|
$0.00783 | $0.00803 | $0.00766 | $65.06万 | $3,436.55万 | -2.49% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003464 | $0.0003583 | $0.0003418 | $26.65万 | — | -0.77% |
| 412 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $33.81万 | $7.99亿 | -0.13% |
| 662 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.45万 | $4,561.99万 | -1.18% |
| 241 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $76.79万 | $2.25亿 | -1.33% |
| 575 |
PORTALPortal
|
$0.01328 | $0.01384 | $0.01302 | $16.02万 | $1,219.14万 | -3.77% |
| 516 |
STRAXXertra
|
$0.01051 | $0.01087 | $0.01044 | $21.32万 | $2,349.27万 | 0.38% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 93 |
SEISei
|
$0.05219 | $0.05453 | $0.051 | $349.28万 | $3.65亿 | -1.70% |
| 200 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00298 | $100.67万 | $1,659.52万 | -6.17% |
| 71 |
ASTERAster
|
$0.7014 | $0.719 | $0.6924 | $628.19万 | $17.71亿 | -1.94% |
| 182 |
BEAMXBEAMX
|
$0.003408 | $0.003442 | $0.003332 | $122.90万 | — | 1.82% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.72% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Hedera - BTC行情
Haedal - 以太坊ETH价格
USDC - 比特币
以太坊 - BTC行情
Injective - 比特币
First Digital - 比特币
以太坊 - 币种排行
Katana - 比特币
Shiba Inu - 加密货币行情
Uniswap - BTC行情
Renzo - BTC行情
大零币 - 币种排行
Starknet - 比特币
Solana - 以太坊ETH价格
Celo - BTC行情
Katana - 数字货币市值
Renzo - 币种排行
艾达币 - 比特币行情
Celestia - 币种排行
Plasma - 以太坊ETH价格
Chainlink - 比特币
Katana - 以太坊ETH价格
RWUSD - 数字货币市值
Tutorial - 币种排行
StraitsX XUSD - 数字货币市值
莱特币 - 比特币
Initia - 币种排行
QQQB - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特现金 - 比特币行情
币安币 - 比特币
Plasma - 数字货币市值
Zama - 币种排行
瑞波币 - 数字货币市值
USDC - 加密货币行情
United Stables - BTC行情
United Stables - BTC行情
Ether.fi - 加密货币行情
Filecoin - 数字货币市值
Ethena - 数字货币市值