OpenLedger

OPEN · 美元计价

$0.094

0.86% ≈ ￥0.6204 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0932

24H 成交量$35.37万

流通市值$3,170.04万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	SUSHISushi	$0.2098	$0.2126	$0.198	$18.64万	$6,007.86万	2.14%
398	GNSGNS	$0.4	$0.408	$0.371	$37.21万	—	3.09%
315	SAHARASahara AI	$0.00798	$0.00799	$0.00766	$53.15万	$3,470.33万	1.14%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
460	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003418	$29.12万	—	0.83%
418	NEXONEXO	$0.805	$0.809	$0.788	$34.78万	$8.04亿	0.75%
659	XNO纳米币	$0.34	$0.344	$0.327	$8.21万	$4,534.14万	1.19%
280	ENSEthereum Name Service	$5.38	$5.41	$5.10	$65.87万	$2.27亿	1.32%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.07万	$1,219.47万	1.11%
247	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.69万	$2,370.11万	1.91%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.05348	$0.05453	$0.051	$393.63万	$3.60亿	1.12%
228	FOGOFogo	$0.00308	$0.00315	$0.00295	$83.87万	$1,652.10万	-1.60%
57	ASTERAster	$0.721	$0.7326	$0.6924	$791.98万	$18.09亿	2.40%
183	BEAMXBEAMX	$0.003427	$0.003469	$0.003334	$117.69万	—	2.18%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
545	ASTSBAST SpaceMobile (bStocks Token	$44.73	$44.85	$40.87	$19.68万	$200.84万	8.28%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%