NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	SUSHISushi	$0.1898	$0.2109	$0.1786	$66.97万	$6,007.86万	-4.77%
312	GNSGNS	$0.374	$0.467	$0.36	$84.61万	—	-2.86%
250	SAHARASahara AI	$0.00748	$0.008	$0.00698	$126.40万	$3,470.33万	-4.96%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
435	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.52万	—	-5.56%
235	NEXONEXO	$0.768	$0.809	$0.7	$140.38万	$8.04亿	-3.40%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.81万	$4,534.14万	-1.21%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.73万	$2.27亿	-7.17%
451	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.59万	$1,219.47万	-5.45%
331	STRAXXertra	$0.01018	$0.01149	$0.00989	$78.78万	$2,370.11万	-3.32%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.04819	$0.05398	$0.04511	$645.59万	$3.60亿	-5.90%
297	FOGOFogo	$0.00288	$0.00312	$0.00257	$89.34万	$1,652.10万	-3.68%
53	ASTERAster	$0.6863	$0.7326	$0.6582	$1,543.83万	$18.09亿	-2.17%
77	BEAMXBEAMX	$0.004445	$0.00445	$0.003224	$972.39万	—	32.10%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
622	ASTSBAST SpaceMobile (bStocks Token	$41.1	$44.85	$40.90	$17.83万	$200.84万	0.10%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%