Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.88

-4.06% ≈ ￥184.008 (-$1.18)

更新于 2026-10-29 16:30:01

24H 最高$30.35

24H 最低$27.46

今日开盘$29.06

24H 成交量$89.26万

流通市值$1,726.21万

24H 涨跌额(-$1.18)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
553	SUSHISushi	$0.1994	$0.2126	$0.198	$17.87万	$5,957.62万	-4.09%
296	GNSGNS	$0.384	$0.405	$0.371	$60.58万	—	-3.28%
294	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$62.19万	$3,436.55万	-0.50%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
448	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$29.40万	—	-1.97%
410	NEXONEXO	$0.792	$0.807	$0.788	$34.83万	$7.99亿	-0.75%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.26万	$4,561.99万	-2.37%
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.86万	$2.25亿	-2.27%
562	PORTALPortal	$0.01303	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.51%
272	STRAXXertra	$0.01051	$0.0115	$0.0103	$70.21万	$2,349.27万	-0.47%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.05135	$0.05453	$0.051	$365.87万	$3.65亿	-4.11%
202	FOGOFogo	$0.00301	$0.00335	$0.00295	$99.61万	$1,659.52万	-7.39%
65	ASTERAster	$0.7015	$0.719	$0.6924	$720.41万	$17.71亿	-1.93%
184	BEAMXBEAMX	$0.003369	$0.003442	$0.003332	$122.01万	—	-0.12%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
585	ASTSBAST SpaceMobile (bStocks Token	$41.15	$42.62	$40.01	$15.58万	$191.32万	-1.15%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%