METAB

METAB · 美元计价

$620.34

-0.36% ≈ ￥4094.24 (-$2.26)

更新于 2026-10-29 21:30:02

24H 最高$625.11

24H 最低$609.92

今日开盘$622.6

24H 成交量$220.05万

流通市值—

24H 涨跌额(-$2.26)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	SUSHISushi	$0.2042	$0.2126	$0.198	$18.10万	$5,957.62万	-0.20%
287	GNSGNS	$0.39	$0.405	$0.371	$59.75万	—	-1.52%
291	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$58.59万	$3,436.55万	-0.51%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
471	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.96万	—	-0.92%
412	NEXONEXO	$0.799	$0.807	$0.788	$34.24万	$7.99亿	0.63%
662	XNO纳米币	$0.339	$0.344	$0.327	$7.62万	$4,561.99万	0.59%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.35万	$2.25亿	0.95%
545	PORTALPortal	$0.01334	$0.01382	$0.01298	$18.74万	$1,219.14万	-1.84%
247	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.80万	$2,349.27万	0.19%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.05217	$0.05453	$0.051	$366.31万	$3.65亿	-0.57%
209	FOGOFogo	$0.00301	$0.00329	$0.00295	$90.07万	$1,659.52万	-8.23%
68	ASTERAster	$0.7115	$0.7119	$0.6924	$600.91万	$17.71亿	0.89%
182	BEAMXBEAMX	$0.003393	$0.003442	$0.003332	$116.94万	—	0.59%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
575	ASTSBAST SpaceMobile (bStocks Token	$41.8	$42.62	$40.01	$16.33万	$191.32万	1.24%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%