Meteora
MET · 美元计价
$0.3052
-4.54%
≈ ￥2.0143
(-$0.01)
更新于 2026-10-29 09:00:02
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3197
24H 成交量$211.82万
流通市值$420.99万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 541 |
SUSHISushi
|
$0.2062 | $0.2126 | $0.2028 | $17.38万 | $5,957.62万 | -0.34% |
| 286 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.87万 | — | -1.28% |
| 162 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $144.95万 | $3,436.55万 | 0.89% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003512 | $0.0003583 | $0.0003448 | $21.81万 | — | 1.27% |
| 395 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.36万 | $7.99亿 | -0.13% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.82万 | $4,561.99万 | 1.79% |
| 287 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $57.59万 | $2.25亿 | -0.75% |
| 549 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $16.81万 | $1,219.14万 | -2.51% |
| 556 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.42万 | $2,349.27万 | -0.19% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $268.69万 | $3.65亿 | 0.62% |
| 212 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00302 | $90.94万 | $1,659.52万 | -5.28% |
| 71 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $577.34万 | $17.71亿 | -0.35% |
| 186 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.003309 | $112.23万 | — | 1.54% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.15万 | $191.32万 | 0.02% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
莱特币 - 数字货币市值
Blur - 比特币
EUR - 以太坊ETH价格
Starknet - 加密货币行情
Official Trump - BTC行情
NFP - 币种排行
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
Polkadot - 数字货币市值
币安币 - 币种排行
Polkadot - 以太坊ETH价格
Pepe - 币种排行
Internet - 比特币
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币行情
以太坊 - 币种排行
MarsCoin - 比特币行情
Plume - 数字货币市值
Uniswap - 以太坊ETH价格
Optimism - BTC行情
Midnight - 比特币
PAX Gold - 数字货币市值
Celestia - BTC行情
Aave - 比特币行情
Celestia - 比特币
Plasma - BTC行情
Midnight - 以太坊ETH价格
达世币 - 币种排行
Plasma - 以太坊ETH价格
Optimism - 数字货币市值
Gram - 加密货币行情
Sui - 加密货币行情
Initia - 比特币行情
Ondo - BTC行情
莱特币 - 比特币
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
United Stables - 加密货币行情
恒星币 - 币种排行
Ondo - 加密货币行情