MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
SUSHISushi
|
$0.1999 | $0.2126 | $0.1987 | $17.81万 | $5,957.62万 | -3.76% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.28万 | — | -3.79% |
| 274 |
SAHARASahara AI
|
$0.00776 | $0.00807 | $0.00766 | $66.82万 | $3,436.55万 | -3.60% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 471 |
1MBABYDOGE1MBABYDOGE
|
$0.0003439 | $0.0003583 | $0.0003418 | $26.23万 | — | -1.94% |
| 382 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $38.51万 | $7.99亿 | -1.12% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.33万 | $4,561.99万 | -1.19% |
| 235 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $79.40万 | $2.25亿 | -2.84% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01391 | $0.01302 | $16.30万 | $1,219.14万 | -5.13% |
| 525 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01044 | $20.43万 | $2,349.27万 | 0.19% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 98 |
SEISei
|
$0.05162 | $0.05453 | $0.051 | $338.04万 | $3.65亿 | -3.33% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $98.69万 | $1,659.52万 | -7.72% |
| 71 |
ASTERAster
|
$0.6981 | $0.719 | $0.6924 | $626.43万 | $17.71亿 | -2.25% |
| 185 |
BEAMXBEAMX
|
$0.003378 | $0.00344 | $0.003326 | $121.44万 | — | 1.32% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.62 | $40.01 | $15.15万 | $191.32万 | -1.41% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
NFP - 加密货币行情
EUR - 以太坊ETH价格
Caldera - 比特币
Raydium - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - BTC行情
Tutorial - 数字货币市值
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
Gram - BTC行情
USD1 - 以太坊ETH价格
MyShell - 比特币
StraitsX XUSD - BTC行情
Tether Gold - 币种排行
First Digital - BTC行情
Pump.fun - 以太坊ETH价格
Arbitrum - 加密货币行情
QQQB - 以太坊ETH价格
Caldera - 比特币行情
Plume - 数字货币市值
Zama - 比特币
Initia - 比特币
Pudgy Penguins - BTC行情
RWUSD - 币种排行
Bubblemaps - 数字货币市值
Chainlink - 比特币行情
波场 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币行情
Pepe - 比特币
Starknet - 比特币
Shiba Inu - 以太坊ETH价格
狗币 - 比特币行情
QQQB - BTC行情
Filecoin - BTC行情
Hyperliquid - 数字货币市值
Celestia - 比特币行情
Aptos - 以太坊ETH价格
Filecoin - 数字货币市值
United Stables - BTC行情