莱特币

LTC · 美元计价

$55.53

-6.47% ≈ ￥366.498 (-$3.84)

更新于 2026-10-30 06:20:02

24H 最高$59.75

24H 最低$54.31

今日开盘$59.37

24H 成交量$2,308.25万

流通市值$45.57亿

24H 涨跌额(-$3.84)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
476	SUSHISushi	$0.1907	$0.2109	$0.1881	$35.55万	$6,007.86万	-8.58%
280	GNSGNS	$0.392	$0.467	$0.371	$81.76万	—	0.26%
253	SAHARASahara AI	$0.00739	$0.008	$0.00727	$93.38万	$3,470.33万	-6.57%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
432	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003533	$0.0003187	$41.65万	—	-7.95%
405	NEXONEXO	$0.79	$0.809	$0.783	$46.73万	$8.04亿	-1.37%
633	XNO纳米币	$0.318	$0.344	$0.315	$14.05万	$4,534.14万	-7.02%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$106.90万	$2.27亿	-6.39%
514	PORTALPortal	$0.01268	$0.0138	$0.01247	$30.51万	$1,219.47万	-6.70%
215	STRAXXertra	$0.01036	$0.0115	$0.0103	$114.35万	$2,370.11万	-2.08%
223	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
83	SEISei	$0.04876	$0.05436	$0.04718	$605.92万	$3.60亿	-9.40%
278	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.47万	$1,652.10万	-11.29%
54	ASTERAster	$0.6951	$0.7326	$0.6811	$1,218.59万	$18.09亿	-1.81%
134	BEAMXBEAMX	$0.003315	$0.003469	$0.003278	$270.81万	—	-2.81%
441	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
590	ASTSBAST SpaceMobile (bStocks Token	$42.01	$44.85	$40.87	$18.88万	$200.84万	1.13%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%