Livepeer

LPT · 美元计价

$1.485

-2.75% ≈ ￥9.801 (-$0.04)

更新于 2026-10-29 18:05:03

24H 最高$1.55

24H 最低$1.46

今日开盘$1.527

24H 成交量$17.88万

流通市值$7,538.60万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
547	SUSHISushi	$0.2018	$0.2126	$0.198	$18.78万	$5,957.62万	-2.84%
292	GNSGNS	$0.384	$0.405	$0.371	$61.20万	—	-3.52%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$61.46万	$3,436.55万	-1.26%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
452	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$29.32万	—	-2.13%
427	NEXONEXO	$0.793	$0.807	$0.788	$31.86万	$7.99亿	-0.50%
662	XNO纳米币	$0.331	$0.344	$0.327	$7.37万	$4,561.99万	-2.36%
281	ENSEthereum Name Service	$5.22	$5.41	$5.10	$65.69万	$2.25亿	-2.25%
568	PORTALPortal	$0.01314	$0.01383	$0.01298	$16.86万	$1,219.14万	-4.92%
266	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.21万	$2,349.27万	-0.09%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.05158	$0.05453	$0.051	$372.69万	$3.65亿	-3.81%
205	FOGOFogo	$0.00301	$0.00335	$0.00295	$95.50万	$1,659.52万	-8.79%
66	ASTERAster	$0.7005	$0.719	$0.6924	$723.26万	$17.71亿	-2.49%
183	BEAMXBEAMX	$0.003378	$0.003442	$0.003332	$117.44万	—	-0.56%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
584	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.76万	$191.32万	0.00%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%