Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.68

-5.48% ≈ ￥426.888 (-$3.75)

更新于 2026-10-31 21:00:02

24H 最高$69.23

24H 最低$63.29

今日开盘$68.43

24H 成交量$1,898.93万

流通市值$3,917.27万

24H 涨跌额(-$3.75)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
286	SUSHISushi	$0.1942	$0.1986	$0.1886	$54.82万	$5,593.38万	1.20%
433	GNSGNS	$0.376	$0.386	$0.353	$30.49万	—	-1.31%
557	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$16.95万	$3,267.12万	0.67%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
490	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$22.38万	—	0.09%
330	NEXONEXO	$0.768	$0.791	$0.756	$45.30万	$7.86亿	-0.78%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.32万	$4,306.99万	0.61%
298	ENSEthereum Name Service	$4.96	$5.05	$4.79	$52.08万	$2.08亿	2.06%
329	PORTALPortal	$0.01331	$0.01364	$0.0124	$45.45万	$1,123.04万	5.47%
348	STRAXXertra	$0.01035	$0.01074	$0.01003	$41.96万	$2,246.48万	2.78%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
100	SEISei	$0.04841	$0.04982	$0.04739	$257.40万	$3.24亿	-0.49%
420	FOGOFogo	$0.00275	$0.00291	$0.00274	$31.69万	$1,537.63万	-2.83%
60	ASTERAster	$0.6939	$0.696	$0.6716	$672.44万	$16.97亿	1.67%
21	BEAMXBEAMX	$0.004985	$0.0053	$0.004431	$2,197.41万	—	6.15%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
612	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.08万	$185.42万	0.17%
541	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%