ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
408	SUSHISushi	$0.1842	$0.2109	$0.1786	$52.36万	$6,007.86万	-11.06%
290	GNSGNS	$0.372	$0.467	$0.36	$84.88万	—	-3.88%
225	SAHARASahara AI	$0.00722	$0.008	$0.00698	$130.46万	$3,470.33万	-8.95%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
410	1MBABYDOGE1MBABYDOGE	$0.0003164	$0.0003527	$0.0003092	$51.84万	—	-9.76%
380	NEXONEXO	$0.771	$0.809	$0.77	$58.92万	$8.04亿	-3.75%
612	XNO纳米币	$0.318	$0.343	$0.311	$18.50万	$4,534.14万	-6.47%
196	ENSEthereum Name Service	$4.73	$5.42	$4.55	$158.61万	$2.27亿	-10.59%
480	PORTALPortal	$0.01249	$0.0138	$0.01227	$39.19万	$1,219.47万	-7.82%
243	STRAXXertra	$0.01037	$0.0115	$0.01021	$120.09万	$2,370.11万	-1.80%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
84	SEISei	$0.0468	$0.05398	$0.04511	$698.73万	$3.60亿	-12.36%
276	FOGOFogo	$0.00266	$0.00312	$0.00257	$92.46万	$1,652.10万	-13.07%
51	ASTERAster	$0.6791	$0.7326	$0.6582	$1,517.30万	$18.09亿	-3.84%
141	BEAMXBEAMX	$0.003301	$0.003469	$0.003247	$290.99万	—	-2.42%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
604	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$19.22万	$200.84万	-0.67%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%