HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	SUSHISushi	$0.2026	$0.2126	$0.198	$18.07万	$5,957.62万	-1.89%
290	GNSGNS	$0.387	$0.405	$0.371	$60.52万	—	-2.76%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.17万	$3,436.55万	-0.25%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
470	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.04万	—	-2.35%
414	NEXONEXO	$0.799	$0.807	$0.788	$34.03万	$7.99亿	0.25%
667	XNO纳米币	$0.337	$0.344	$0.327	$7.56万	$4,561.99万	0.00%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$62.06万	$2.25亿	-1.13%
556	PORTALPortal	$0.01325	$0.01382	$0.01298	$17.99万	$1,219.14万	-3.29%
251	STRAXXertra	$0.01056	$0.0115	$0.0103	$73.78万	$2,349.27万	0.10%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.05165	$0.05453	$0.051	$377.80万	$3.65亿	-3.02%
211	FOGOFogo	$0.00302	$0.00332	$0.00295	$92.16万	$1,659.52万	-8.76%
69	ASTERAster	$0.7029	$0.71	$0.6924	$593.50万	$17.71亿	-0.80%
184	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$117.35万	—	-0.91%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
578	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.62	$40.01	$15.66万	$191.32万	-1.09%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%