Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 01:25:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
553	SUSHISushi	$0.2083	$0.2126	$0.198	$19.83万	$6,007.86万	1.96%
338	GNSGNS	$0.412	$0.467	$0.378	$50.17万	—	7.29%
309	SAHARASahara AI	$0.00791	$0.008	$0.00766	$55.35万	$3,470.33万	0.64%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
441	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003583	$0.0003418	$31.88万	—	0.00%
414	NEXONEXO	$0.803	$0.809	$0.788	$35.88万	$8.04亿	1.13%
655	XNO纳米币	$0.342	$0.344	$0.327	$8.59万	$4,534.14万	1.48%
281	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.75万	$2.27亿	1.52%
538	PORTALPortal	$0.01357	$0.01382	$0.01298	$20.90万	$1,219.47万	1.27%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.90万	$2,370.11万	1.23%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	SEISei	$0.05252	$0.05453	$0.051	$412.54万	$3.60亿	0.69%
244	FOGOFogo	$0.00309	$0.00315	$0.00295	$78.77万	$1,652.10万	-0.32%
59	ASTERAster	$0.7165	$0.7326	$0.6924	$851.52万	$18.09亿	1.76%
186	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$115.12万	—	0.56%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
565	ASTSBAST SpaceMobile (bStocks Token	$44.07	$44.85	$40.87	$18.48万	$200.84万	6.73%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%