HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
471	SUSHISushi	$0.1902	$0.2109	$0.1881	$36.82万	$6,007.86万	-8.51%
283	GNSGNS	$0.381	$0.467	$0.36	$81.08万	—	-2.31%
240	SAHARASahara AI	$0.00739	$0.008	$0.00727	$101.69万	$3,470.33万	-6.57%
486	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
427	1MBABYDOGE1MBABYDOGE	$0.0003235	$0.0003533	$0.0003187	$43.29万	—	-8.23%
394	NEXONEXO	$0.79	$0.809	$0.783	$50.46万	$8.04亿	-1.50%
631	XNO纳米币	$0.32	$0.344	$0.315	$15.20万	$4,534.14万	-5.88%
226	ENSEthereum Name Service	$4.93	$5.42	$4.84	$110.12万	$2.27亿	-6.63%
492	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.92万	$1,219.47万	-6.30%
217	STRAXXertra	$0.01027	$0.0115	$0.01021	$116.02万	$2,370.11万	-2.84%
229	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
85	SEISei	$0.04829	$0.05436	$0.04718	$624.35万	$3.60亿	-10.09%
278	FOGOFogo	$0.00274	$0.00312	$0.00262	$85.46万	$1,652.10万	-11.61%
54	ASTERAster	$0.6914	$0.7326	$0.6811	$1,303.53万	$18.09亿	-2.36%
134	BEAMXBEAMX	$0.003327	$0.003469	$0.003278	$277.55万	—	-1.89%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
597	ASTSBAST SpaceMobile (bStocks Token	$41.91	$44.85	$40.87	$18.72万	$200.84万	0.92%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%